Indicators

Dlh Holdings Corp (NQ: DLHC )

11.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.480	5.480	5.480	5.480	186	+0.05(+0.92%)
Jun 28, 2018	5.420	5.430	5.420	5.430	1,452	-0.12(-2.16%)
Jun 22, 2018		5.550	5.550	5.550	179	+0.09(+1.65%)
Jun 21, 2018	5.400	5.460	5.250	5.460	30,107	+0.06(+1.11%)
Jun 20, 2018	5.420	5.470	5.250	5.400	10,374	+0.04(+0.75%)
Jun 19, 2018	5.530	5.540	5.350	5.360	1,741	-0.11(-2.01%)
Jun 18, 2018	5.430	5.470	5.430	5.470	836	-0.07(-1.26%)
Jun 15, 2018		5.540	5.365	5.540	15,567	+0.14(+2.59%)
Jun 14, 2018	5.530	5.539	5.400	5.400	10,782	-0.03(-0.55%)
Jun 13, 2018	5.450	5.540	5.250	5.430	18,209	-0.14(-2.48%)
Jun 12, 2018	5.579	5.579	5.568	5.568	903	+0.15(+2.73%)
Jun 11, 2018	5.420	5.546	5.420	5.420	1,299	-0.03(-0.55%)
Jun 08, 2018	5.520	5.540	5.445	5.450	8,010	+0.02(+0.42%)
Jun 07, 2018	5.420	5.427	5.420	5.427	1,109	+0.07(+1.25%)
Jun 06, 2018	5.530	5.530	5.343	5.360	20,113	-0.11(-2.01%)
Jun 05, 2018	5.300	5.480	5.300	5.470	173,858	+0.17(+3.21%)
Jun 04, 2018	5.110	5.400	5.110	5.300	22,460	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.