Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.19 +0.19 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.489 5.557 5.489 5.523 569,324 -0.03(-0.61%)
Apr 27, 2018 5.625 5.659 5.489 5.557 1,153,161 -0.20(-3.53%)
Apr 26, 2018 5.794 5.829 5.692 5.760 816,580 +0.10(+1.80%)
Apr 25, 2018 5.726 5.760 5.591 5.659 1,120,260 -0.34(-5.65%)
Apr 24, 2018 6.065 6.082 5.896 5.997 635,871 -0.14(-2.21%)
Apr 23, 2018 6.065 6.133 5.997 6.133 438,053 +0.07(+1.12%)
Apr 20, 2018 6.031 6.099 5.997 6.065 811,213 +0.14(+2.29%)
Apr 19, 2018 5.997 6.031 5.896 5.930 416,525 -0.03(-0.57%)
Apr 18, 2018 5.930 6.031 5.930 5.963 473,121 +0.07(+1.15%)
Apr 17, 2018 5.896 5.930 5.862 5.896 206,016 -0.07(-1.14%)
Apr 16, 2018 5.896 5.963 5.845 5.963 256,927 +0.14(+2.33%)
Apr 13, 2018 5.794 5.862 5.760 5.828 263,886 +0.00(+0.00%)
Apr 12, 2018 5.963 5.963 5.794 5.828 527,358 -0.07(-1.15%)
Apr 11, 2018 5.794 5.997 5.794 5.896 654,646 +0.14(+2.35%)
Apr 10, 2018 5.659 5.828 5.659 5.760 532,005 +0.14(+2.41%)
Apr 09, 2018 5.591 5.659 5.557 5.625 337,916 +0.03(+0.61%)
Apr 06, 2018 5.625 5.659 5.557 5.591 714,846 -0.10(-1.79%)
Apr 05, 2018 5.625 5.692 5.625 5.692 455,324 +0.10(+1.82%)
Apr 04, 2018 5.523 5.642 5.523 5.591 689,701 +0.00(+0.00%)
Apr 03, 2018 5.591 5.625 5.489 5.591 562,958 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.