Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.215 7.500 7.171 7.320 47,183 +0.10(+1.44%)
Apr 27, 2018 6.617 7.250 6.601 7.216 36,457 +0.71(+10.86%)
Apr 26, 2018 6.660 6.660 6.483 6.509 34,144 -0.14(-2.12%)
Apr 25, 2018 6.784 6.784 6.516 6.650 37,820 -0.43(-6.07%)
Apr 24, 2018 6.914 7.080 6.547 7.080 20,940 +0.38(+5.71%)
Apr 23, 2018 6.872 7.170 6.612 6.697 41,711 +0.06(+0.87%)
Apr 20, 2018 6.669 6.747 6.544 6.640 45,552 +0.11(+1.68%)
Apr 19, 2018 6.734 6.760 6.444 6.530 23,910 -0.21(-3.08%)
Apr 18, 2018 6.930 7.110 6.725 6.738 11,139 -0.21(-3.05%)
Apr 17, 2018 7.310 7.310 6.848 6.950 24,288 -0.34(-4.60%)
Apr 16, 2018 6.900 7.463 6.900 7.285 54,194 +0.52(+7.65%)
Apr 13, 2018 6.310 6.900 6.180 6.767 32,053 +0.50(+7.95%)
Apr 12, 2018 6.460 6.480 6.242 6.269 23,275 -0.12(-1.93%)
Apr 11, 2018 6.190 6.400 6.190 6.393 12,543 +0.21(+3.39%)
Apr 10, 2018 6.240 6.308 6.035 6.183 41,682 -0.03(-0.43%)
Apr 09, 2018 6.580 6.739 6.194 6.210 31,477 -0.24(-3.71%)
Apr 06, 2018 6.510 6.580 6.410 6.449 20,273 -0.26(-3.81%)
Apr 05, 2018 6.504 6.704 6.431 6.704 18,034 +0.30(+4.75%)
Apr 04, 2018 6.608 6.750 6.133 6.400 94,049 -0.30(-4.44%)
Apr 03, 2018 6.700 7.050 6.643 6.698 50,881 +0.19(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.