Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.06(-49.17%)
Mar 28, 2018 0.1147 0.1250 0.1080 0.1200 76,354,416 +0.01(+7.14%)
Mar 27, 2018 0.1132 0.1147 0.1057 0.1120 35,812,228 -0.00(-0.88%)
Mar 26, 2018 0.1145 0.1145 0.1060 0.1130 40,116,360 +0.00(+2.63%)
Mar 23, 2018 0.1100 0.1120 0.1092 0.1101 34,757,184 -0.00(-3.00%)
Mar 22, 2018 0.1100 0.1176 0.1020 0.1135 81,515,480 +0.01(+6.67%)
Mar 21, 2018 0.1148 0.1150 0.1007 0.1064 63,345,416 -0.01(-4.66%)
Mar 20, 2018 0.1219 0.1219 0.1089 0.1116 70,237,152 -0.01(-10.29%)
Mar 19, 2018 0.1400 0.1450 0.1200 0.1244 104,414,912 -0.01(-6.89%)
Mar 16, 2018 0.1119 0.1418 0.1021 0.1336 105,803,592 +0.02(+20.25%)
Mar 15, 2018 0.1324 0.1330 0.1062 0.1111 63,858,264 -0.02(-16.97%)
Mar 14, 2018 0.1530 0.1265 0.1338 45,241,528 -0.01(-7.66%)
Mar 13, 2018 0.1795 0.1800 0.1325 0.1449 74,376,320 -0.03(-17.67%)
Mar 12, 2018 0.2028 0.2050 0.1700 0.1760 49,307,988 -0.02(-8.67%)
Mar 09, 2018 0.2042 0.2042 0.1881 0.1927 37,510,456 -0.01(-4.65%)
Mar 08, 2018 0.2397 0.2400 0.1950 0.2021 50,285,056 -0.02(-8.14%)
Mar 07, 2018 0.2310 0.2200 48,725,188 +0.03(+15.79%)
Mar 06, 2018 0.2020 0.2092 0.1867 0.1900 22,877,476 -0.02(-9.44%)
Mar 05, 2018 0.2202 0.2202 0.1975 0.2098 13,652,956 +0.01(+3.05%)
Mar 02, 2018 0.2150 0.2190 0.1910 0.2036 11,300,197 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.