Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 59990 59990 59990 0 +1190.00(+2.02%)
Mar 28, 2018 59800 61380 58000 58800 2 -600.00(-1.01%)
Mar 27, 2018 61000 62000 58000 59400 4 -1600.00(-2.62%)
Mar 26, 2018 63000 66000 60492 61000 4 -1000.00(-1.61%)
Mar 23, 2018 68000 68000 61202 62000 5 -4600.00(-6.91%)
Mar 22, 2018 68400 69998 66074 66600 1 -1800.00(-2.63%)
Mar 21, 2018 65550 69798 65402 68400 1 +2800.00(+4.27%)
Mar 20, 2018 66800 68000 65400 65600 2 -1400.00(-2.09%)
Mar 19, 2018 68600 70600 66600 67000 3 -3800.00(-5.37%)
Mar 16, 2018 69600 70800 67824 70800 2 +1600.00(+2.31%)
Mar 15, 2018 68000 70800 67000 69200 3 +1500.00(+2.22%)
Mar 14, 2018 68600 70400 67200 67700 2 -500.00(-0.73%)
Mar 13, 2018 67600 70000 67024 68200 1 +0.00(+0.00%)
Mar 12, 2018 68000 72200 64062 68200 4 -3400.00(-4.75%)
Mar 09, 2018 71870 72800 70000 71600 2 -1200.00(-1.65%)
Mar 08, 2018 71400 72800 70202 72800 0 +1000.00(+1.39%)
Mar 07, 2018 70000 72000 70000 71800 1 +1600.00(+2.28%)
Mar 06, 2018 69400 71400 68640 70200 2 +400.00(+0.57%)
Mar 05, 2018 67800 70800 67800 69800 1 +2000.00(+2.95%)
Mar 02, 2018 66400 68800 64600 67800 2 -800.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.