Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 104.27 104.27 104.27 0 +4.54(+4.55%)
Mar 28, 2018 103.66 103.86 98.92 99.73 2,137,433 -4.58(-4.39%)
Mar 27, 2018 111.08 111.25 103.63 104.31 941,024 -5.96(-5.40%)
Mar 26, 2018 109.78 110.43 106.15 110.27 981,556 +3.41(+3.19%)
Mar 23, 2018 109.03 110.72 106.78 106.86 1,201,756 -2.69(-2.46%)
Mar 22, 2018 115.64 116.72 108.71 109.55 1,485,996 -7.97(-6.78%)
Mar 21, 2018 118.64 119.50 116.76 117.52 637,652 -1.70(-1.43%)
Mar 20, 2018 117.10 119.68 116.56 119.22 804,171 +3.15(+2.71%)
Mar 19, 2018 115.40 116.83 114.30 116.07 547,487 -0.73(-0.63%)
Mar 16, 2018 118.52 118.52 116.20 116.80 763,764 -1.76(-1.48%)
Mar 15, 2018 118.98 119.69 116.82 118.56 646,538 +0.10(+0.08%)
Mar 14, 2018 119.35 117.36 118.46 595,706 +0.75(+0.64%)
Mar 13, 2018 119.29 119.62 116.14 117.71 1,083,678 -1.16(-0.98%)
Mar 12, 2018 122.47 123.33 118.65 118.87 969,888 -3.04(-2.49%)
Mar 09, 2018 123.00 123.31 120.64 121.91 846,470 -0.03(-0.02%)
Mar 08, 2018 123.16 123.77 120.74 121.94 716,275 -0.98(-0.80%)
Mar 07, 2018 119.50 123.23 119.03 122.92 1,044,526 +1.50(+1.24%)
Mar 06, 2018 118.51 121.59 118.32 121.42 1,004,471 +3.80(+3.23%)
Mar 05, 2018 116.70 118.88 116.16 117.62 768,800 +0.12(+0.10%)
Mar 02, 2018 112.99 117.58 111.55 117.50 796,610 +2.95(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.