Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7490 0.7490 0.7490 0 -0.03(-3.97%)
Mar 28, 2018 0.7570 0.8400 0.7316 0.7800 88,868 +0.04(+5.12%)
Mar 27, 2018 0.8500 0.8500 0.7337 0.7420 93,841 -0.02(-2.37%)
Mar 26, 2018 0.8100 0.9100 0.7102 0.7600 645,632 -0.03(-3.80%)
Mar 23, 2018 0.6900 0.9100 0.6721 0.7900 502,447 +0.07(+9.57%)
Mar 22, 2018 0.6700 0.7220 0.6531 0.7210 119,532 +0.05(+7.58%)
Mar 21, 2018 0.6859 0.6980 0.6700 0.6702 45,698 -0.00(-0.27%)
Mar 20, 2018 0.7159 0.7301 0.6600 0.6720 165,751 -0.02(-2.61%)
Mar 19, 2018 0.6600 0.7400 0.6340 0.6900 532,247 +0.10(+16.95%)
Mar 16, 2018 0.6087 0.6300 0.5900 0.5900 63,735 -0.02(-3.28%)
Mar 15, 2018 0.6013 0.6150 0.5900 0.6100 52,873 +0.01(+1.67%)
Mar 14, 2018 0.6500 0.6500 0.5909 0.6000 76,532 -0.02(-2.91%)
Mar 13, 2018 0.6121 0.6318 0.6121 0.6180 19,324 +0.01(+1.15%)
Mar 12, 2018 0.6163 0.6563 0.6110 0.6110 10,785 -0.01(-1.45%)
Mar 09, 2018 0.6102 0.6491 0.6010 0.6200 116,517 +0.02(+3.16%)
Mar 08, 2018 0.5955 0.6194 0.5955 0.6010 12,427 +0.01(+1.01%)
Mar 07, 2018 0.6290 0.5950 52,233 -0.02(-3.08%)
Mar 06, 2018 0.6300 0.6300 0.5900 0.6139 63,743 +0.00(+0.64%)
Mar 05, 2018 0.6187 0.6700 0.5800 0.6100 601,376 +0.00(+0.00%)
Mar 02, 2018 0.6300 0.6700 0.5509 0.6100 81,627 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.