Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.13	22.04	20.73	21.39	104,289	+0.14(+0.66%)
Feb 27, 2018	21.68	22.00	21.01	21.25	32,548	-0.12(-0.56%)
Feb 26, 2018	21.37	21.40	20.86	21.37	33,918	+0.20(+0.94%)
Feb 23, 2018	20.84	21.46	20.60	21.17	78,036	+0.33(+1.58%)
Feb 22, 2018				20.84	35,060	-0.12(-0.57%)
Feb 21, 2018	20.69	21.32	20.68	20.96	85,024	+0.27(+1.30%)
Feb 20, 2018	21.13	21.50	20.59	20.69	27,558	-0.72(-3.36%)
Feb 16, 2018		21.41	21.41	21.41	0	-0.17(-0.79%)
Feb 15, 2018	21.53	21.83	20.64	21.58	54,439	+0.10(+0.47%)
Feb 14, 2018	21.39	21.73	20.89	21.48	46,222	+0.03(+0.14%)
Feb 13, 2018	20.34	21.49	20.32	21.45	28,531	+0.12(+0.56%)
Feb 12, 2018	21.35	21.49	21.04	21.33	72,777	-0.14(-0.65%)
Feb 09, 2018	21.52	21.92	20.24	21.47	96,944	+0.18(+0.85%)
Feb 08, 2018	22.20	22.21	20.89	21.29	32,375	-0.73(-3.32%)
Feb 07, 2018	21.04	22.50	21.04	22.02	93,672	+1.10(+5.26%)
Feb 06, 2018	19.13	21.42	19.01	20.92	82,678	+0.20(+0.97%)
Feb 05, 2018	21.85	21.86	18.88	20.72	83,051	-1.04(-4.78%)
Feb 02, 2018	22.13	22.13	21.36	21.76	41,707	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.