Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.60	26.86	24.83	25.03	1,687,968	-0.23(-0.92%)
Feb 27, 2018	25.59	25.91	25.20	25.26	1,340,919	-0.38(-1.48%)
Feb 26, 2018	26.09	26.22	25.51	25.64	680,220	-0.18(-0.68%)
Feb 23, 2018	25.45	25.86	25.45	25.82	549,627	+0.52(+2.05%)
Feb 22, 2018	25.38	25.84	25.21	25.30	1,144,730	+0.02(+0.07%)
Feb 21, 2018	25.40	25.96	25.25	25.28	366,243	-0.21(-0.84%)
Feb 20, 2018	25.75	26.12	25.39	25.49	685,378	-0.31(-1.22%)
Feb 16, 2018		25.81	25.81	25.81	0	-0.84(-3.16%)
Feb 15, 2018	26.94	26.94	26.47	26.65	1,089,032	-0.02(-0.07%)
Feb 14, 2018	25.53	26.97	25.50	26.67	1,229,337	+0.77(+2.97%)
Feb 13, 2018	25.12	25.94	25.10	25.90	1,067,675	+0.65(+2.57%)
Feb 12, 2018	23.93	25.59	23.88	25.25	1,680,946	+1.67(+7.07%)
Feb 09, 2018	24.38	24.72	22.65	23.58	3,101,222	-0.50(-2.08%)
Feb 08, 2018	25.02	25.32	24.08	24.08	910,754	-0.93(-3.70%)
Feb 07, 2018	25.01	25.36	24.70	25.01	933,177	-0.17(-0.66%)
Feb 06, 2018	23.50	25.33	23.48	25.18	1,612,919	+0.85(+3.50%)
Feb 05, 2018	24.55	25.21	24.04	24.33	1,158,275	-0.60(-2.42%)
Feb 02, 2018	25.28	25.65	24.84	24.93	1,257,793	-0.92(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.