Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.59	34.86	34.18	34.19	549,413	-0.28(-0.83%)
Feb 27, 2018	34.16	34.69	34.13	34.47	440,257	+0.31(+0.92%)
Feb 26, 2018	33.80	34.23	33.54	34.16	228,129	+0.43(+1.29%)
Feb 23, 2018	33.41	33.74	33.25	33.72	239,493	+0.49(+1.46%)
Feb 22, 2018	33.77	33.86	33.11	33.23	384,866	-0.39(-1.16%)
Feb 21, 2018	33.88	34.40	33.61	33.62	259,601	-0.34(-0.99%)
Feb 20, 2018	34.12	34.29	33.74	33.96	505,930	-0.27(-0.79%)
Feb 16, 2018		34.23	34.23	34.23	0	+0.31(+0.91%)
Feb 15, 2018	33.62	34.15	33.62	33.92	391,343	+0.61(+1.82%)
Feb 14, 2018	32.02	33.35	32.02	33.32	439,122	+1.15(+3.56%)
Feb 13, 2018	32.28	32.52	31.92	32.17	323,083	-0.31(-0.97%)
Feb 12, 2018	32.56	32.88	31.71	32.49	428,385	+0.19(+0.58%)
Feb 09, 2018	32.04	32.58	31.68	32.30	662,292	+0.61(+1.91%)
Feb 08, 2018	32.27	32.45	31.69	31.69	937,539	-0.52(-1.60%)
Feb 07, 2018	31.67	32.48	31.67	32.21	700,252	+0.30(+0.94%)
Feb 06, 2018	31.68	32.19	31.01	31.91	1,165,257	-0.28(-0.87%)
Feb 05, 2018	35.29	35.86	31.35	32.19	1,045,682	-4.50(-12.26%)
Feb 02, 2018	37.18	37.26	36.19	36.69	512,448	-0.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.