Indicators

Vail Resorts (NY: MTN )

201.80 +3.28 (+1.65%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.87	183.34	177.84	178.36	536,497	-3.02(-1.67%)
Feb 27, 2018	183.81	184.46	181.31	181.39	351,979	-2.32(-1.26%)
Feb 26, 2018	182.69	185.04	181.60	183.71	480,666	+1.14(+0.63%)
Feb 23, 2018	183.81	184.22	179.51	182.57	581,350	-0.85(-0.46%)
Feb 22, 2018			182.89	183.41	811,329	-3.82(-2.04%)
Feb 21, 2018	187.06	189.15	187.06	187.24	359,909	+0.09(+0.05%)
Feb 20, 2018	186.04	187.99	185.14	187.14	402,761	-0.03(-0.02%)
Feb 16, 2018		187.18	187.18	187.18	0	+1.59(+0.86%)
Feb 15, 2018	185.19	185.83	182.59	185.58	384,137	+1.66(+0.90%)
Feb 14, 2018	182.91	185.63	182.65	183.93	389,508	-0.19(-0.10%)
Feb 13, 2018	181.84	184.31	181.47	184.12	331,321	+1.52(+0.84%)
Feb 12, 2018	179.72	182.88	179.58	182.59	517,348	+4.14(+2.32%)
Feb 09, 2018	179.75	181.50	173.87	178.45	540,355	-0.09(-0.05%)
Feb 08, 2018	185.36	186.04	178.48	178.54	476,471	-7.09(-3.82%)
Feb 07, 2018	183.77	186.87	183.77	185.62	370,712	+2.00(+1.09%)
Feb 06, 2018	180.39	186.31	180.21	183.62	684,712	-2.72(-1.46%)
Feb 05, 2018	187.20	187.71	183.09	186.34	462,744	-2.51(-1.33%)
Feb 02, 2018	193.45	194.47	189.16	188.86	325,595	-5.68(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.