Indicators

Dana Inc (NY: DAN )

13.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.69	23.88	23.08	23.09	2,699,509	-0.62(-2.60%)
Feb 27, 2018	24.43	24.57	23.71	23.71	1,440,491	-0.72(-2.95%)
Feb 26, 2018	24.42	24.44	23.83	24.43	3,495,160	+0.09(+0.36%)
Feb 23, 2018	24.44	24.48	24.08	24.34	1,159,715	+0.10(+0.43%)
Feb 22, 2018				24.24	1,949,582	-0.10(-0.39%)
Feb 21, 2018	24.41	24.87	24.25	24.34	1,578,756	-0.03(-0.11%)
Feb 20, 2018	24.10	24.72	23.98	24.36	1,824,266	+0.02(+0.07%)
Feb 16, 2018		24.34	24.34	24.34	0	-0.35(-1.41%)
Feb 15, 2018	25.18	25.23	24.33	24.69	1,782,600	-0.17(-0.66%)
Feb 14, 2018	24.80	25.42	24.57	24.86	2,790,067	-0.29(-1.14%)
Feb 13, 2018	25.28	26.07	24.80	25.14	3,266,452	-1.14(-4.33%)
Feb 12, 2018	25.66	26.63	25.49	26.28	2,657,965	+0.79(+3.10%)
Feb 09, 2018	25.86	25.93	24.46	25.49	2,195,154	+0.07(+0.27%)
Feb 08, 2018	26.63	26.63	25.42	25.42	1,949,270	-1.20(-4.51%)
Feb 07, 2018	26.64	27.11	26.58	26.62	1,218,505	-0.04(-0.16%)
Feb 06, 2018	25.20	26.96	24.83	26.66	2,871,508	+0.27(+1.02%)
Feb 05, 2018	27.02	27.28	26.11	26.40	2,968,293	-0.94(-3.43%)
Feb 02, 2018	28.68	28.74	27.28	27.33	1,415,791	-1.69(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.