Indicators

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.170	6.196	6.022	6.022	130,247	-0.12(-1.89%)
Feb 27, 2018	6.201	6.254	6.122	6.138	114,133	-0.09(-1.41%)
Feb 26, 2018	6.184	6.236	6.132	6.226	227,039	+0.09(+1.53%)
Feb 23, 2018	6.184	6.210	6.127	6.132	251,419	-0.02(-0.34%)
Feb 22, 2018	6.174	6.231	6.132	6.153	138,201	+0.01(+0.17%)
Feb 21, 2018	6.195	6.231	6.132	6.142	147,458	-0.05(-0.84%)
Feb 20, 2018	6.226	6.262	6.158	6.195	129,630	-0.06(-1.00%)
Feb 16, 2018		6.257	6.257	6.257	0	+0.09(+1.52%)
Feb 15, 2018	6.242	6.247	6.132	6.163	136,081	-0.04(-0.67%)
Feb 14, 2018	6.210	6.252	6.158	6.205	124,669	-0.02(-0.25%)
Feb 13, 2018	6.278	6.299	6.163	6.221	146,195	-0.04(-0.58%)
Feb 12, 2018	6.028	6.273	6.002	6.257	158,181	+0.26(+4.26%)
Feb 09, 2018	6.028	6.048	5.928	6.002	238,398	+0.01(+0.09%)
Feb 08, 2018	6.111	6.168	5.981	5.996	135,403	-0.09(-1.54%)
Feb 07, 2018	6.033	6.033	6.033	6.090	148,063	+0.05(+0.86%)
Feb 06, 2018		6.106	5.928	6.038	217,765	+0.09(+1.58%)
Feb 05, 2018	6.106	6.119	6.054	5.944	464,420	-0.21(-3.47%)
Feb 02, 2018	6.158	6.236	6.137	6.158	111,179	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.