Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.46	74.25	72.39	73.07	4,041,661	+1.08(+1.50%)
Feb 27, 2018	72.37	72.74	72.00	72.00	2,579,028	-0.35(-0.48%)
Feb 26, 2018	71.85	72.53	71.75	72.35	1,993,387	+0.69(+0.96%)
Feb 23, 2018	70.63	71.70	70.54	71.65	2,594,451	+1.33(+1.89%)
Feb 22, 2018				70.33	2,066,453	+0.46(+0.66%)
Feb 21, 2018	69.95	71.02	69.86	69.87	2,391,974	-0.24(-0.35%)
Feb 20, 2018	70.10	70.58	69.47	70.11	2,844,010	-0.15(-0.22%)
Feb 16, 2018		70.26	70.26	70.26	0	-0.65(-0.91%)
Feb 15, 2018	70.25	71.20	69.94	70.91	3,195,250	+0.98(+1.40%)
Feb 14, 2018	69.27	70.65	68.53	69.93	3,461,304	+0.10(+0.14%)
Feb 13, 2018	69.54	70.02	69.26	69.83	1,684,392	+0.05(+0.08%)
Feb 12, 2018	70.83	71.82	69.20	69.78	3,377,721	-1.11(-1.56%)
Feb 09, 2018	69.08	71.58	68.31	70.89	5,706,520	+2.69(+3.94%)
Feb 08, 2018	69.72	72.49	67.82	68.20	5,155,443	-3.42(-4.78%)
Feb 07, 2018	71.57	73.24	71.50	71.62	3,969,578	-0.40(-0.56%)
Feb 06, 2018	70.03	72.25	68.24	72.02	3,402,245	-0.26(-0.36%)
Feb 05, 2018	73.35	73.85	71.05	72.28	2,187,320	-1.57(-2.13%)
Feb 02, 2018	74.99	75.61	73.68	73.85	3,537,036	-1.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.