Indicators

Electrocore Inc (NQ: ECOR )

7.000 -0.340 (-4.63%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.25	95.70	86.25	93.90	9,453	+8.55(+10.02%)
Dec 28, 2018	84.45	88.05	81.15	85.35	5,140	+0.90(+1.07%)
Dec 27, 2018	85.71	85.71	82.80	84.45	1,561	-1.35(-1.57%)
Dec 26, 2018	84.45	93.21	82.50	85.80	7,130	+2.25(+2.69%)
Dec 24, 2018	88.05	90.30	82.50	83.55	3,460	-4.65(-5.27%)
Dec 21, 2018	89.25	94.39	75.22	88.20	19,680	-0.90(-1.01%)
Dec 20, 2018	87.30	100.65	83.40	89.10	16,622	+3.60(+4.21%)
Dec 19, 2018	71.25	86.55	71.25	85.50	6,388	+14.10(+19.75%)
Dec 18, 2018	80.55	80.55	69.60	71.40	7,295	-3.00(-4.03%)
Dec 17, 2018	67.50	75.60	62.40	74.40	15,648	+11.25(+17.81%)
Dec 14, 2018	67.95	72.00	63.15	63.15	17,346	-5.85(-8.48%)
Dec 13, 2018	74.10	75.75	68.40	69.00	7,173	-4.50(-6.12%)
Dec 12, 2018	75.00	87.22	71.70	73.50	5,852	-0.15(-0.20%)
Dec 11, 2018	80.55	83.00	71.85	73.65	5,930	-5.85(-7.36%)
Dec 10, 2018	79.50	86.40	79.35	79.50	1,631	+0.00(+0.00%)
Dec 07, 2018	95.55	96.22	78.90	79.50	6,260	-15.75(-16.54%)
Dec 06, 2018	98.10	98.56	94.80	95.25	4,237	-3.30(-3.35%)
Dec 04, 2018	102.60	102.60	96.00	98.55	4,146	-3.45(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.