Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.17	19.24	18.28	18.47	295,965	-0.62(-3.26%)
Dec 28, 2018	18.56	19.57	18.42	19.09	281,464	+0.58(+3.14%)
Dec 27, 2018	17.94	18.87	17.94	18.51	181,846	+0.36(+1.99%)
Dec 26, 2018	18.62	18.72	17.90	18.15	181,142	-0.34(-1.87%)
Dec 24, 2018	18.21	19.15	18.21	18.49	187,920	+0.29(+1.62%)
Dec 21, 2018	18.72	18.90	18.01	18.20	232,136	-0.45(-2.39%)
Dec 20, 2018	18.30	19.01	17.75	18.64	839,761	+0.16(+0.86%)
Dec 19, 2018	18.83	19.65	18.07	18.48	234,459	-0.40(-2.09%)
Dec 18, 2018	17.93	19.17	17.93	18.88	894,083	+0.99(+5.55%)
Dec 17, 2018	18.51	19.41	17.75	17.89	420,005	-0.62(-3.36%)
Dec 14, 2018	18.93	19.73	18.43	18.51	368,233	-0.53(-2.78%)
Dec 13, 2018	19.64	19.89	18.95	19.04	201,853	-0.51(-2.62%)
Dec 12, 2018	19.56	19.91	19.14	19.55	154,753	+0.28(+1.44%)
Dec 11, 2018	19.72	19.74	19.03	19.27	135,127	-0.30(-1.55%)
Dec 10, 2018	19.08	19.66	18.80	19.58	119,712	+0.39(+2.02%)
Dec 07, 2018	19.70	19.94	19.11	19.19	142,158	-0.59(-2.98%)
Dec 06, 2018	19.12	20.05	18.80	19.78	507,683	+0.34(+1.73%)
Dec 04, 2018	20.70	21.56	19.38	19.44	306,662	-1.38(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.