Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.05	10.28	9.510	9.910	80,400	-0.13(-1.34%)
Dec 28, 2018	9.720	10.27	9.500	10.04	28,000	+0.44(+4.53%)
Dec 27, 2018	9.700	9.980	9.010	9.610	38,170	-0.09(-0.93%)
Dec 26, 2018	9.430	10.02	9.380	9.700	39,590	+0.33(+3.52%)
Dec 24, 2018	9.280	9.465	9.210	9.370	21,700	-0.01(-0.11%)
Dec 21, 2018	9.790	9.830	8.810	9.380	68,700	-0.44(-4.48%)
Dec 20, 2018	10.20	10.34	9.760	9.820	41,719	-0.40(-3.91%)
Dec 19, 2018	10.38	10.72	10.13	10.22	40,625	-0.17(-1.65%)
Dec 18, 2018	10.65	11.11	10.39	10.39	34,133	-0.22(-2.06%)
Dec 17, 2018	11.12	11.40	10.52	10.61	29,935	-0.61(-5.44%)
Dec 14, 2018	11.40	11.49	11.07	11.22	12,600	-0.29(-2.48%)
Dec 13, 2018	11.59	11.60	11.27	11.51	31,344	+0.03(+0.22%)
Dec 12, 2018	11.28	11.68	11.17	11.48	39,911	+0.21(+1.86%)
Dec 11, 2018	11.03	11.45	11.03	11.27	96,012	+0.33(+3.02%)
Dec 10, 2018	10.92	11.30	10.50	10.94	52,353	-0.05(-0.45%)
Dec 07, 2018	11.72	11.94	10.77	10.99	25,200	-0.76(-6.47%)
Dec 06, 2018	11.71	11.97	11.10	11.75	12,676	-0.15(-1.26%)
Dec 04, 2018	12.35	12.35	11.75	11.90	32,800	-0.44(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.