Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	286.73	287.94	280.75	284.97	1,075,200	-0.11(-0.04%)
Dec 28, 2018	287.70	290.52	274.71	285.08	1,035,300	+0.35(+0.12%)
Dec 27, 2018	281.78	284.75	274.08	284.73	1,230,981	-0.97(-0.34%)
Dec 26, 2018	275.34	285.85	272.91	285.70	1,292,876	+12.18(+4.45%)
Dec 24, 2018	283.69	284.98	273.31	273.52	1,009,000	-10.41(-3.67%)
Dec 21, 2018	287.98	296.44	282.73	283.93	3,593,000	-6.52(-2.24%)
Dec 20, 2018	296.38	298.92	289.71	290.45	2,487,068	-7.15(-2.40%)
Dec 19, 2018	305.31	311.03	296.73	297.60	1,937,169	-8.33(-2.72%)
Dec 18, 2018	311.87	313.41	302.62	305.93	1,911,832	-3.35(-1.08%)
Dec 17, 2018	310.00	311.96	307.12	309.28	1,829,147	-0.14(-0.05%)
Dec 14, 2018	308.55	313.90	307.51	309.42	959,300	-2.06(-0.66%)
Dec 13, 2018	318.64	321.18	308.25	311.48	1,062,592	-5.30(-1.67%)
Dec 12, 2018	317.70	323.68	315.83	316.78	958,521	+4.24(+1.36%)
Dec 11, 2018	319.57	321.02	310.07	312.54	946,806	-3.10(-0.98%)
Dec 10, 2018	316.34	316.91	308.84	315.64	1,002,047	-0.06(-0.02%)
Dec 07, 2018	323.91	326.94	312.32	315.70	1,164,400	-11.08(-3.39%)
Dec 06, 2018	318.58	326.97	313.83	326.78	1,272,642	+4.94(+1.53%)
Dec 04, 2018	326.96	330.86	318.33	321.84	1,391,800	-4.86(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.