Indicators

Heron Therapeutics (NQ: HRTX )

3.680 +0.230 (+6.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.41	27.36	24.72	25.94	1,587,800	+2.19(+9.22%)
Dec 28, 2018	23.48	24.44	23.14	23.75	550,400	+0.23(+0.98%)
Dec 27, 2018	23.73	24.16	22.44	23.52	655,766	-0.49(-2.04%)
Dec 26, 2018	22.18	24.11	21.90	24.01	782,686	+1.98(+8.99%)
Dec 24, 2018	21.88	22.77	21.71	22.03	386,300	-0.16(-0.72%)
Dec 21, 2018	22.32	22.76	21.25	22.19	2,144,700	-0.07(-0.31%)
Dec 20, 2018	23.96	24.15	22.20	22.26	1,330,748	-1.66(-6.94%)
Dec 19, 2018	24.52	25.32	23.46	23.92	901,716	-0.53(-2.17%)
Dec 18, 2018	25.12	25.55	24.09	24.45	654,625	-0.49(-1.96%)
Dec 17, 2018	24.81	25.80	24.28	24.94	952,996	-0.03(-0.12%)
Dec 14, 2018	25.94	26.57	24.87	24.97	645,000	-1.09(-4.18%)
Dec 13, 2018	26.86	27.08	25.95	26.06	894,691	-0.63(-2.36%)
Dec 12, 2018	27.34	27.78	26.65	26.69	466,930	-0.25(-0.93%)
Dec 11, 2018	27.43	27.43	26.22	26.94	659,270	+0.01(+0.04%)
Dec 10, 2018	26.55	27.10	25.86	26.93	617,073	+0.38(+1.43%)
Dec 07, 2018	27.80	28.35	26.52	26.55	791,300	-1.33(-4.77%)
Dec 06, 2018	27.42	28.47	26.90	27.88	953,086	+0.00(+0.00%)
Dec 04, 2018	29.16	29.49	27.80	27.88	1,008,600	-1.40(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.