Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.350	7.620	7.260	7.330	318,300	-0.10(-1.35%)
Dec 28, 2018	7.370	7.600	7.220	7.430	358,600	+0.06(+0.81%)
Dec 27, 2018	7.380	7.460	7.080	7.370	174,583	-0.13(-1.73%)
Dec 26, 2018	7.250	7.530	7.120	7.500	274,328	+0.32(+4.46%)
Dec 24, 2018	7.010	7.330	6.910	7.180	158,800	+0.06(+0.84%)
Dec 21, 2018	7.190	7.400	7.060	7.120	780,000	-0.06(-0.84%)
Dec 20, 2018	7.300	7.470	7.010	7.180	278,446	-0.14(-1.91%)
Dec 19, 2018	7.440	7.650	7.260	7.320	267,213	-0.12(-1.61%)
Dec 18, 2018	7.680	7.827	7.320	7.440	322,118	-0.18(-2.36%)
Dec 17, 2018	7.790	7.980	7.560	7.620	358,220	-0.24(-3.05%)
Dec 14, 2018	7.910	8.050	7.675	7.860	122,000	-0.10(-1.26%)
Dec 13, 2018	8.070	8.290	7.850	7.960	229,132	-0.07(-0.87%)
Dec 12, 2018	7.990	8.210	7.980	8.030	109,375	+0.18(+2.29%)
Dec 11, 2018	7.850	8.480	7.660	7.850	317,664	+0.13(+1.68%)
Dec 10, 2018	8.030	8.290	7.470	7.720	707,087	-0.31(-3.86%)
Dec 07, 2018	8.390	8.440	7.960	8.030	291,400	-0.36(-4.29%)
Dec 06, 2018	8.520	8.530	8.130	8.390	277,143	-0.16(-1.87%)
Dec 04, 2018	9.020	9.120	8.510	8.550	158,600	-0.51(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.