Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		5.310	5.310	5.310	0	+0.01(+0.19%)
Dec 26, 2018	5.300	5.300	5.300	5.300	100	-0.03(-0.49%)
Dec 24, 2018	5.300	5.326	5.300	5.326	2,600	-0.08(-1.46%)
Dec 21, 2018	5.405	5.405	5.405	5.405	600	-0.35(-6.16%)
Dec 19, 2018		5.760	5.760	5.760	0	-0.05(-0.86%)
Dec 18, 2018	5.760	5.810	5.760	5.810	801	+0.06(+1.04%)
Dec 17, 2018	5.750	5.750	5.750	5.750	1,024	-0.14(-2.46%)
Dec 14, 2018	5.895	5.895	5.895	5.895	1,500	+0.01(+0.26%)
Dec 13, 2018	5.880	5.880	5.880	5.880	583	+0.05(+0.86%)
Dec 12, 2018		5.830	5.830	5.830	20	+0.00(+0.00%)
Dec 11, 2018	5.910	5.910	5.830	5.830	1,119	-0.07(-1.19%)
Dec 10, 2018		5.900	5.900	5.900	1	+0.00(+0.00%)
Dec 07, 2018		5.900	5.900	5.900	0	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.