Indicators

Novartis Ag ADR (NY: NVS )

106.45 -0.63 (-0.59%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.31	61.56	61.15	61.43	1,735,547	+0.39(+0.65%)
Dec 28, 2018	61.18	61.62	60.90	61.03	2,549,399	+0.85(+1.42%)
Dec 27, 2018	59.29	60.18	58.75	60.18	3,353,192	-0.50(-0.83%)
Dec 26, 2018	59.04	60.68	58.96	60.68	1,736,445	+1.63(+2.76%)
Dec 24, 2018	59.62	59.76	59.03	59.05	1,004,672	-0.62(-1.03%)
Dec 21, 2018	60.06	60.39	59.66	59.67	5,498,041	-0.63(-1.04%)
Dec 20, 2018	60.98	60.98	59.92	60.30	8,922,470	-0.16(-0.26%)
Dec 19, 2018	61.06	61.52	60.00	60.45	5,422,637	-0.67(-1.10%)
Dec 18, 2018	61.41	61.52	60.79	61.13	3,826,225	-0.26(-0.43%)
Dec 17, 2018	62.01	62.12	61.26	61.39	4,289,910	-1.17(-1.87%)
Dec 14, 2018	62.40	62.93	62.35	62.56	3,439,943	-0.72(-1.14%)
Dec 13, 2018	63.25	63.42	63.06	63.28	7,320,388	+0.19(+0.31%)
Dec 12, 2018	63.08	63.72	63.05	63.09	2,793,942	+0.65(+1.04%)
Dec 11, 2018	62.93	63.02	62.13	62.44	2,047,899	+0.23(+0.37%)
Dec 10, 2018	62.50	62.50	61.41	62.21	2,061,399	-0.13(-0.21%)
Dec 07, 2018	62.11	63.00	62.11	62.34	4,087,001	-1.41(-2.21%)
Dec 06, 2018	63.79	64.03	62.92	63.75	4,805,978	-1.23(-1.89%)
Dec 04, 2018	65.91	66.14	64.91	64.98	2,056,701	-0.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.