Indicators

ING Groep N.V. ADR (NY: ING )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.717	7.775	7.659	7.717	4,414,440	+0.02(+0.28%)
Dec 28, 2018	7.753	7.775	7.659	7.695	7,276,449	+0.03(+0.38%)
Dec 27, 2018	7.565	7.673	7.471	7.666	6,071,505	-0.07(-0.84%)
Dec 26, 2018	7.514	7.731	7.391	7.731	3,509,482	+0.22(+2.89%)
Dec 24, 2018	7.608	7.695	7.507	7.514	2,252,115	-0.11(-1.42%)
Dec 21, 2018	7.746	7.825	7.608	7.623	12,144,130	-0.07(-0.85%)
Dec 20, 2018	7.753	7.789	7.644	7.688	10,865,938	-0.29(-3.63%)
Dec 19, 2018	8.122	8.180	7.934	7.977	7,041,182	-0.09(-1.08%)
Dec 18, 2018	8.180	8.202	8.035	8.064	11,779,782	+0.04(+0.45%)
Dec 17, 2018	8.144	8.151	7.985	8.028	6,723,513	-0.25(-2.97%)
Dec 14, 2018	8.238	8.336	8.238	8.274	5,096,028	-0.09(-1.12%)
Dec 13, 2018	8.455	8.462	8.314	8.368	8,148,932	+0.04(+0.52%)
Dec 12, 2018	8.260	8.390	8.231	8.325	8,900,704	+0.28(+3.42%)
Dec 11, 2018	8.180	8.187	8.014	8.050	8,131,167	-0.04(-0.45%)
Dec 10, 2018	8.231	8.252	8.021	8.086	8,632,896	-0.17(-2.10%)
Dec 07, 2018	8.397	8.462	8.245	8.260	7,681,341	-0.13(-1.55%)
Dec 06, 2018	8.419	8.433	8.252	8.390	6,219,586	-0.25(-2.85%)
Dec 04, 2018	8.853	8.882	8.600	8.636	4,668,758	-0.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.