Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.12	63.36	59.28	59.52	864,691	-3.24(-5.16%)
Dec 28, 2018	60.96	63.60	58.80	62.76	967,350	+1.56(+2.55%)
Dec 27, 2018	59.76	61.44	57.48	61.20	859,345	+0.24(+0.39%)
Dec 26, 2018	61.56	61.68	58.32	60.96	556,954	+0.96(+1.60%)
Dec 24, 2018	56.04	61.08	54.96	60.00	656,183	+1.44(+2.46%)
Dec 21, 2018	61.92	61.92	57.36	58.56	928,150	-2.64(-4.31%)
Dec 20, 2018	63.00	64.80	58.80	61.20	1,035,365	-2.28(-3.59%)
Dec 19, 2018	66.12	67.20	63.36	63.48	713,895	-2.88(-4.34%)
Dec 18, 2018	67.44	68.64	65.28	66.36	830,630	-0.12(-0.18%)
Dec 17, 2018	69.12	72.12	65.76	66.48	877,102	-3.84(-5.46%)
Dec 14, 2018	66.12	71.52	63.96	70.32	955,783	+1.80(+2.63%)
Dec 13, 2018	74.16	74.40	66.60	68.52	1,191,197	-4.92(-6.70%)
Dec 12, 2018	72.48	74.76	71.40	73.44	1,114,807	+2.28(+3.20%)
Dec 11, 2018	69.60	72.24	69.00	71.16	1,320,951	+2.40(+3.49%)
Dec 10, 2018	70.80	71.04	65.88	68.76	988,910	-0.24(-0.35%)
Dec 07, 2018	70.08	70.56	66.48	69.00	1,855,625	+5.64(+8.90%)
Dec 06, 2018	57.48	64.32	56.28	63.36	1,662,682	-1.44(-2.22%)
Dec 04, 2018	67.56	67.92	64.20	64.80	1,088,850	-3.48(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.