Indicators

Energy Transfer LP (NY: ET )

15.96 +0.13 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.740	7.981	7.692	7.969	22,678,950	+0.27(+3.45%)
Dec 28, 2018	7.842	7.957	7.655	7.704	20,935,614	-0.04(-0.55%)
Dec 27, 2018	7.649	7.812	7.456	7.746	38,920,580	-0.06(-0.77%)
Dec 26, 2018	7.251	7.812	7.179	7.806	29,777,120	+0.69(+9.66%)
Dec 24, 2018	7.233	7.378	7.046	7.119	22,995,724	-0.27(-3.59%)
Dec 21, 2018	7.782	7.915	7.378	7.384	48,703,836	-0.36(-4.67%)
Dec 20, 2018	7.788	7.903	7.523	7.746	39,327,824	-0.08(-1.00%)
Dec 19, 2018	7.842	8.132	7.782	7.824	31,495,240	+0.02(+0.23%)
Dec 18, 2018	8.217	8.217	7.692	7.806	45,669,056	-0.28(-3.43%)
Dec 17, 2018	8.578	8.578	7.993	8.084	28,306,078	-0.40(-4.76%)
Dec 14, 2018	8.729	8.832	8.452	8.488	23,938,918	-0.30(-3.43%)
Dec 13, 2018	8.560	8.862	8.548	8.790	16,746,333	+0.16(+1.82%)
Dec 12, 2018	8.548	8.826	8.464	8.633	13,460,518	+0.14(+1.63%)
Dec 11, 2018	8.440	8.603	8.253	8.494	17,324,106	+0.14(+1.66%)
Dec 10, 2018	8.536	8.578	8.132	8.355	20,672,424	-0.24(-2.81%)
Dec 07, 2018	8.711	8.916	8.524	8.597	20,881,244	+0.02(+0.21%)
Dec 06, 2018	8.512	8.645	8.271	8.578	26,303,002	-0.02(-0.28%)
Dec 04, 2018	9.170	9.170	8.603	8.603	25,136,892	-0.54(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.