Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.770 8.130 7.620 7.930 331,473 +0.18(+2.32%)
Oct 30, 2018 7.690 7.870 7.630 7.750 139,132 +0.08(+1.04%)
Oct 29, 2018 8.230 8.240 7.670 7.670 116,994 -0.44(-5.43%)
Oct 26, 2018 8.250 8.250 7.910 8.110 346,900 +0.05(+0.62%)
Oct 25, 2018 8.000 8.310 8.000 8.060 96,212 +0.15(+1.90%)
Oct 24, 2018 8.070 8.250 7.860 7.910 189,629 -0.30(-3.65%)
Oct 23, 2018 8.020 8.330 7.940 8.210 127,509 +0.14(+1.73%)
Oct 22, 2018 8.170 8.330 7.870 8.070 260,843 -0.09(-1.10%)
Oct 19, 2018 8.120 8.350 8.050 8.160 128,000 +0.03(+0.37%)
Oct 18, 2018 8.150 8.260 8.080 8.130 97,550 -0.11(-1.33%)
Oct 17, 2018 8.190 8.330 8.140 8.240 104,586 -0.03(-0.36%)
Oct 16, 2018 8.250 8.480 8.215 8.270 105,278 +0.05(+0.61%)
Oct 15, 2018 8.310 8.360 8.160 8.220 137,020 -0.07(-0.84%)
Oct 12, 2018 8.300 8.500 8.150 8.290 138,700 +0.14(+1.72%)
Oct 11, 2018 8.350 8.450 8.050 8.150 215,288 -0.19(-2.28%)
Oct 10, 2018 8.440 8.500 8.230 8.340 102,797 -0.11(-1.30%)
Oct 09, 2018 8.200 8.580 8.110 8.450 286,163 +0.26(+3.17%)
Oct 08, 2018 8.190 8.470 8.100 8.190 123,898 +0.11(+1.36%)
Oct 05, 2018 8.210 8.340 8.040 8.080 203,100 -0.22(-2.65%)
Oct 04, 2018 8.500 8.500 8.180 8.300 110,655 -0.20(-2.35%)
Oct 03, 2018 8.640 8.680 8.420 8.500 327,706 +0.00(+0.00%)
Oct 02, 2018 8.340 8.687 8.260 8.500 386,180 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.