Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.07 +0.14 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.040 9.040 8.730 8.830 223,528 -0.13(-1.45%)
Oct 30, 2018 8.630 8.990 8.630 8.960 230,815 +0.32(+3.70%)
Oct 29, 2018 8.740 8.800 8.500 8.640 149,063 +0.02(+0.23%)
Oct 26, 2018 8.540 8.710 8.410 8.620 97,800 -0.02(-0.23%)
Oct 25, 2018 8.410 8.720 8.350 8.640 108,052 +0.28(+3.35%)
Oct 24, 2018 8.810 8.880 8.350 8.360 309,948 -0.44(-5.00%)
Oct 23, 2018 8.460 8.960 8.420 8.800 277,328 +0.26(+3.04%)
Oct 22, 2018 8.340 8.610 8.260 8.540 171,017 +0.23(+2.77%)
Oct 19, 2018 8.540 8.560 8.220 8.310 273,700 -0.26(-3.03%)
Oct 18, 2018 8.890 8.980 8.500 8.570 216,456 -0.36(-4.03%)
Oct 17, 2018 8.690 8.950 8.580 8.930 243,973 +0.16(+1.82%)
Oct 16, 2018 8.480 8.800 8.240 8.770 214,205 +0.33(+3.91%)
Oct 15, 2018 8.190 8.470 8.140 8.440 136,645 +0.23(+2.80%)
Oct 12, 2018 8.300 8.405 8.050 8.210 177,200 -0.01(-0.12%)
Oct 11, 2018 8.510 8.630 8.180 8.220 193,619 -0.38(-4.42%)
Oct 10, 2018 8.650 8.920 8.590 8.600 170,248 -0.05(-0.58%)
Oct 09, 2018 8.350 8.790 8.350 8.650 250,524 +0.28(+3.35%)
Oct 08, 2018 8.630 8.655 8.290 8.370 236,516 -0.32(-3.68%)
Oct 05, 2018 8.740 8.740 8.450 8.690 584,000 -0.05(-0.57%)
Oct 04, 2018 8.410 8.770 8.410 8.740 527,697 +0.36(+4.23%)
Oct 03, 2018 8.420 8.480 8.260 8.385 160,827 -0.04(-0.53%)
Oct 02, 2018 8.410 8.480 8.165 8.430 305,429 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.