Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.005 7.100 7.005 7.053 34,731 -0.05(-0.67%)
Jan 30, 2018 7.100 7.147 7.100 7.100 59,570 +0.00(+0.00%)
Jan 29, 2018 6.911 7.266 6.870 7.100 36,694 +0.14(+2.04%)
Jan 26, 2018 6.958 7.005 6.816 6.958 62,880 +0.05(+0.69%)
Jan 25, 2018 6.816 6.958 6.816 6.911 14,803 +0.05(+0.69%)
Jan 24, 2018 6.816 6.911 6.721 6.863 46,179 -0.05(-0.68%)
Jan 23, 2018 6.816 6.911 6.721 6.911 15,407 +0.00(+0.00%)
Jan 22, 2018 6.674 6.911 6.674 6.911 25,573 +0.19(+2.82%)
Jan 19, 2018 6.627 6.721 6.485 6.721 39,937 +0.05(+0.71%)
Jan 18, 2018 6.674 6.721 6.579 6.674 31,067 +0.00(+0.00%)
Jan 17, 2018 6.674 6.721 6.627 6.674 26,288 +0.05(+0.71%)
Jan 16, 2018 6.769 6.769 6.593 6.627 61,526 -0.14(-2.10%)
Jan 12, 2018 6.769 6.769 6.769 0 -0.05(-0.69%)
Jan 11, 2018 6.721 6.911 6.518 6.816 38,438 +0.09(+1.41%)
Jan 10, 2018 6.721 6.550 6.721 35,886 +0.09(+1.43%)
Jan 09, 2018 6.674 6.721 6.627 6.627 53,858 -0.09(-1.41%)
Jan 08, 2018 6.958 6.958 6.721 6.721 25,788 -0.24(-3.40%)
Jan 05, 2018 7.289 7.289 6.863 6.958 41,081 -0.33(-4.55%)
Jan 04, 2018 7.242 7.335 7.242 7.289 17,405 +0.05(+0.65%)
Jan 03, 2018 7.289 7.479 7.242 7.242 38,815 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.