Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.97	78.15	77.53	77.88	934,210	-0.38(-0.49%)
Feb 27, 2017	78.34	78.69	77.78	78.26	819,041	-0.06(-0.07%)
Feb 24, 2017	77.05	78.34	76.97	78.32	826,885	+1.02(+1.32%)
Feb 23, 2017	78.10	78.10	77.20	77.30	1,240,499	-0.81(-1.03%)
Feb 22, 2017	78.91	79.27	78.01	78.10	1,112,089	-1.37(-1.72%)
Feb 21, 2017	81.86	82.10	78.40	79.47	1,871,481	-2.44(-2.98%)
Feb 17, 2017		81.91	81.91	81.91	0	+1.17(+1.45%)
Feb 16, 2017	81.55	81.87	80.16	80.74	869,853	-0.72(-0.89%)
Feb 15, 2017	81.04	81.46	80.88	81.46	599,640	+0.37(+0.46%)
Feb 14, 2017	80.52	81.34	80.46	81.09	606,545	-0.19(-0.23%)
Feb 13, 2017	81.37	81.57	80.60	81.28	643,285	+0.09(+0.11%)
Feb 10, 2017	81.16	81.30	80.50	81.19	594,080	+0.09(+0.11%)
Feb 09, 2017	80.59	81.45	80.48	81.10	654,030	+0.51(+0.64%)
Feb 08, 2017	78.92	80.61	78.84	80.59	1,064,496	+1.68(+2.13%)
Feb 07, 2017	79.17	79.54	78.54	78.90	458,281	-0.20(-0.25%)
Feb 06, 2017	78.90	79.59	78.77	79.10	569,210	+0.06(+0.07%)
Feb 03, 2017	78.72	79.34	78.54	79.04	585,527	+0.42(+0.54%)
Feb 02, 2017	78.41	78.98	78.17	78.62	450,550	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.