Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.03	103.03	103.03	0	-0.25(-0.24%)
Dec 28, 2017	103.26	103.52	102.53	103.28	1,467,231	+0.08(+0.08%)
Dec 27, 2017	103.37	104.39	102.56	103.20	2,577,167	+0.17(+0.16%)
Dec 26, 2017	103.62	103.98	102.63	103.03	1,723,370	-0.94(-0.91%)
Dec 22, 2017	106.22	106.22	103.64	103.98	2,472,286	-1.91(-1.81%)
Dec 21, 2017	105.80	106.64	105.70	105.89	2,859,659	-0.47(-0.44%)
Dec 20, 2017	105.43	106.77	105.08	106.36	2,703,083	+1.42(+1.36%)
Dec 19, 2017	105.35	105.68	104.63	104.94	2,046,108	-0.33(-0.32%)
Dec 18, 2017	107.77	107.88	104.51	105.27	4,461,278	-1.90(-1.77%)
Dec 15, 2017	105.69	107.57	104.57	107.17	6,227,334	+2.81(+2.69%)
Dec 14, 2017	103.17	105.55	102.68	104.37	2,805,262	+0.86(+0.83%)
Dec 13, 2017	105.63	106.22	103.19	103.50	3,856,901	-2.08(-1.97%)
Dec 12, 2017	105.92	106.79	104.96	105.58	3,956,944	-0.25(-0.24%)
Dec 11, 2017	103.57	106.08	103.00	105.84	3,556,460	+2.60(+2.52%)
Dec 08, 2017	102.48	104.35	102.41	103.24	3,604,864	+0.88(+0.86%)
Dec 07, 2017	101.24	103.55	100.77	102.36	3,661,063	+1.17(+1.15%)
Dec 06, 2017	100.97	101.92	98.47	101.19	4,541,938	-0.20(-0.19%)
Dec 05, 2017	98.61	103.17	97.71	101.39	4,671,842	+2.50(+2.53%)
Dec 04, 2017		103.83	98.74	98.89	6,702,072	-5.09(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.