Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.31	77.56	76.58	77.13	181,059	+0.18(+0.24%)
Jul 28, 2017	76.85	77.45	76.71	76.94	192,616	-0.14(-0.18%)
Jul 27, 2017	76.81	77.26	76.07	77.08	125,547	+0.60(+0.78%)
Jul 26, 2017	77.68	77.68	76.35	76.49	155,801	-0.92(-1.18%)
Jul 25, 2017	77.49	77.56	76.81	77.40	280,083	+0.50(+0.65%)
Jul 24, 2017	77.22	77.45	76.53	76.90	146,079	-0.59(-0.77%)
Jul 21, 2017	77.13	78.00	76.71	77.49	183,953	+0.69(+0.89%)
Jul 20, 2017		77.08	75.62	76.81	74,234	+1.05(+1.39%)
Jul 19, 2017	75.57	76.21	74.77	75.75	87,394	+0.09(+0.12%)
Jul 18, 2017	75.43	76.12	75.11	75.66	98,406	+0.09(+0.12%)
Jul 17, 2017	75.16	75.84	74.61	75.57	140,359	+0.37(+0.49%)
Jul 14, 2017	75.11	75.84	75.07	75.20	98,906	+0.37(+0.49%)
Jul 13, 2017	75.20	76.62	74.38	74.84	137,819	-0.18(-0.24%)
Jul 12, 2017	75.48	75.75	74.88	75.02	249,514	+0.27(+0.37%)
Jul 11, 2017	74.15	76.90	74.08	74.75	296,539	+0.73(+0.99%)
Jul 10, 2017	75.25	76.12	73.37	74.01	553,607	-1.53(-2.03%)
Jul 07, 2017	74.06	76.26	74.06	75.55	412,542	+1.49(+2.01%)
Jul 06, 2017	73.33	74.52	71.41	74.06	765,161	-6.50(-8.07%)
Jul 05, 2017	79.92	81.06	79.14	80.56	253,295	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.