Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.350 -0.110 (-2.01%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.820 5.845 5.738 5.738 115,220 +0.26(+4.79%)
Oct 30, 2017 5.730 5.770 5.402 5.476 71,993 -0.16(-2.77%)
Oct 27, 2017 5.697 5.775 5.574 5.632 13,446 -0.05(-0.86%)
Oct 26, 2017 5.607 5.730 5.545 5.681 34,726 -0.09(-1.63%)
Oct 25, 2017 5.820 5.820 5.681 5.775 33,447 -0.09(-1.47%)
Oct 24, 2017 5.812 6.041 5.738 5.861 46,414 +0.06(+0.99%)
Oct 23, 2017 5.820 5.864 5.804 5.804 47,401 +0.08(+1.40%)
Oct 20, 2017 5.738 5.738 5.694 5.723 6,047 -0.01(-0.26%)
Oct 19, 2017 5.697 5.738 5.673 5.738 45,282 +0.10(+1.74%)
Oct 18, 2017 5.468 5.722 5.427 5.640 87,431 +0.28(+5.20%)
Oct 17, 2017 5.451 5.476 5.353 5.361 23,426 -0.05(-0.91%)
Oct 16, 2017 5.230 5.451 5.230 5.410 21,898 +0.22(+4.27%)
Oct 13, 2017 5.205 5.238 5.164 5.189 936 -0.05(-0.94%)
Oct 12, 2017 5.287 5.287 5.173 5.238 3,016 -0.02(-0.31%)
Oct 11, 2017 5.287 5.287 5.205 5.255 5,393 +0.04(+0.79%)
Oct 10, 2017 5.164 5.238 5.164 5.214 6,744 +0.08(+1.59%)
Oct 09, 2017 5.164 5.164 5.116 5.132 2,805 -0.02(-0.47%)
Oct 06, 2017 5.271 5.271 5.118 5.156 8,470 +0.00(+0.00%)
Oct 05, 2017 5.178 5.197 5.148 5.156 21,401 -0.01(-0.16%)
Oct 04, 2017 5.074 5.272 5.009 5.164 31,012 +0.09(+1.78%)
Oct 03, 2017 5.000 5.091 5.000 5.074 26,793 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.