Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.110	1.110	1.040	1.100	105,497	+0.01(+0.92%)
Jul 28, 2017	1.110	1.148	1.020	1.090	279,820	-0.02(-1.81%)
Jul 27, 2017	1.150	1.180	1.100	1.110	143,199	-0.04(-3.47%)
Jul 26, 2017	1.170	1.200	1.150	1.150	135,091	-0.04(-3.36%)
Jul 25, 2017	1.120	1.216	1.043	1.190	332,197	+0.09(+8.18%)
Jul 24, 2017	1.250	1.260	0.9600	1.100	918,416	-0.14(-11.29%)
Jul 21, 2017	1.290	1.290	1.230	1.240	124,023	-0.03(-2.36%)
Jul 20, 2017	1.260	1.290	1.260	1.270	74,214	+0.01(+0.79%)
Jul 19, 2017	1.330	1.330	1.250	1.260	130,673	-0.05(-3.82%)
Jul 18, 2017	1.320	1.350	1.280	1.310	78,573	-0.02(-1.43%)
Jul 17, 2017	1.330	1.350	1.310	1.329	56,448	+0.02(+1.45%)
Jul 14, 2017	1.320	1.377	1.240	1.310	114,286	-0.02(-1.50%)
Jul 13, 2017	1.350	1.370	1.310	1.330	104,270	-0.03(-2.21%)
Jul 12, 2017	1.370	1.400	1.360	1.360	83,627	-0.01(-1.09%)
Jul 11, 2017	1.420	1.420	1.370	1.375	98,942	-0.03(-2.48%)
Jul 10, 2017	1.400	1.410	1.370	1.410	58,888	+0.02(+1.44%)
Jul 07, 2017	1.400	1.420	1.380	1.390	66,042	+0.00(+0.00%)
Jul 06, 2017	1.390	1.410	1.370	1.390	75,192	-0.01(-0.71%)
Jul 05, 2017	1.380	1.420	1.360	1.400	141,026	+0.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.