Indicators

Amedisys Inc (NQ: AMED )

95.24 +0.81 (+0.86%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.45	56.26	52.97	55.96	243,241	+0.38(+0.68%)
Sep 28, 2017	54.40	55.66	53.71	55.58	203,180	+0.92(+1.68%)
Sep 27, 2017	53.29	54.99	52.53	54.66	338,076	+1.53(+2.88%)
Sep 26, 2017	53.02	53.59	52.61	53.13	181,293	+0.33(+0.63%)
Sep 25, 2017	52.35	54.41	51.41	52.80	306,656	+0.69(+1.32%)
Sep 22, 2017	51.28	52.25	51.17	52.11	172,799	+0.76(+1.48%)
Sep 21, 2017	51.24	51.75	50.62	51.35	113,560	+0.12(+0.23%)
Sep 20, 2017	50.15	51.49	50.15	51.23	136,209	+0.89(+1.77%)
Sep 19, 2017	51.80	53.94	49.55	50.34	200,684	-1.56(-3.01%)
Sep 18, 2017	52.15	52.94	51.85	51.90	185,361	-0.13(-0.25%)
Sep 15, 2017	52.99	53.83	51.59	52.03	454,262	-0.75(-1.42%)
Sep 14, 2017	51.37	52.87	51.11	52.78	345,695	+1.15(+2.23%)
Sep 13, 2017	52.70	52.84	51.48	51.63	393,512	-1.25(-2.36%)
Sep 12, 2017		52.93	51.96	52.88	258,995	+0.52(+0.99%)
Sep 11, 2017	52.35	53.16	52.01	52.36	283,427	+0.51(+0.98%)
Sep 08, 2017	51.85	52.19	51.47	51.85	205,727	-0.20(-0.38%)
Sep 07, 2017	52.32	53.09	51.87	52.05	310,771	-0.27(-0.52%)
Sep 06, 2017	52.39	52.61	51.49	52.32	275,025	-0.07(-0.13%)
Sep 05, 2017		52.67	51.38	52.39	269,524	+0.76(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.