Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.31	13.65	12.82	13.55	115,552	+0.27(+2.03%)
Jul 28, 2017	13.48	13.60	13.20	13.28	94,103	-0.32(-2.35%)
Jul 27, 2017	13.77	13.77	13.16	13.60	59,671	-0.15(-1.09%)
Jul 26, 2017	13.71	13.78	13.65	13.75	52,738	+0.04(+0.29%)
Jul 25, 2017	13.83	13.88	13.70	13.71	47,518	+0.01(+0.07%)
Jul 24, 2017	13.55	13.76	13.55	13.70	57,701	+0.13(+0.96%)
Jul 21, 2017	13.55	13.59	13.22	13.57	60,309	+0.06(+0.44%)
Jul 20, 2017	13.47	13.57	13.12	13.51	146,474	+0.08(+0.60%)
Jul 19, 2017	13.34	13.59	13.24	13.43	132,816	+0.05(+0.37%)
Jul 18, 2017	13.50	13.50	13.30	13.38	50,412	-0.24(-1.76%)
Jul 17, 2017	13.70	13.80	13.46	13.62	62,585	-0.05(-0.37%)
Jul 14, 2017	13.95	14.04	13.60	13.67	88,357	-0.21(-1.51%)
Jul 13, 2017	14.00	14.05	13.66	13.88	123,577	-0.02(-0.14%)
Jul 12, 2017	13.82	14.00	13.75	13.90	29,339	+0.14(+1.02%)
Jul 11, 2017	13.76	14.02	13.75	13.76	22,632	-0.09(-0.65%)
Jul 10, 2017	13.80	14.05	13.68	13.85	33,645	-0.13(-0.93%)
Jul 07, 2017	13.68	14.09	13.60	13.98	25,834	+0.28(+2.04%)
Jul 06, 2017	13.51	14.08	13.51	13.70	33,038	-0.07(-0.51%)
Jul 05, 2017	13.89	13.98	13.51	13.77	28,674	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.