Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.86	66.88	65.86	66.27	3,948,136	-0.32(-0.48%)
Apr 27, 2017	66.66	67.02	66.47	66.59	3,124,473	-0.07(-0.10%)
Apr 26, 2017	67.68	67.69	66.63	66.66	3,732,671	-1.00(-1.48%)
Apr 25, 2017	67.92	68.11	67.65	67.66	2,567,568	-0.20(-0.29%)
Apr 24, 2017	67.46	68.09	67.46	67.86	2,980,881	+0.70(+1.05%)
Apr 21, 2017	67.54	67.62	67.13	67.16	2,686,824	-0.32(-0.48%)
Apr 20, 2017	67.53	67.74	67.12	67.48	2,438,739	+0.14(+0.21%)
Apr 19, 2017	67.76	67.78	67.22	67.34	2,698,699	-0.48(-0.70%)
Apr 18, 2017	67.11	67.90	66.96	67.82	2,912,257	+0.67(+1.00%)
Apr 17, 2017	67.30	67.42	66.74	67.14	2,460,349	+0.06(+0.09%)
Apr 13, 2017	67.49	67.49	67.07	67.08	2,477,493	-0.32(-0.47%)
Apr 12, 2017	66.74	67.55	66.72	67.40	2,738,152	+0.81(+1.21%)
Apr 11, 2017	66.64	66.77	66.27	66.59	1,904,839	-0.04(-0.07%)
Apr 10, 2017	66.46	66.72	66.10	66.64	4,769,826	+0.14(+0.21%)
Apr 07, 2017	66.84	67.07	66.47	66.50	2,728,398	-0.18(-0.27%)
Apr 06, 2017	67.07	67.29	66.46	66.68	2,860,227	-0.34(-0.51%)
Apr 05, 2017	66.79	67.76	66.74	67.02	3,675,607	+0.15(+0.22%)
Apr 04, 2017	66.50	66.90	66.18	66.88	2,992,607	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.