Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.75	65.23	64.70	65.03	3,639,173	+0.15(+0.24%)
Jan 30, 2017	64.89	65.19	64.55	64.88	3,066,703	-0.25(-0.39%)
Jan 27, 2017	64.79	65.38	64.66	65.13	2,530,355	+0.01(+0.02%)
Jan 26, 2017	65.18	65.48	64.61	65.12	4,245,414	+0.42(+0.64%)
Jan 25, 2017	64.77	65.02	64.39	64.71	3,108,463	+0.11(+0.17%)
Jan 24, 2017	64.76	64.96	64.33	64.60	2,975,800	-0.08(-0.12%)
Jan 23, 2017	64.57	64.79	64.24	64.68	3,644,119	-0.11(-0.17%)
Jan 20, 2017	64.35	64.82	64.10	64.79	3,838,238	+0.80(+1.25%)
Jan 19, 2017	64.22	64.41	63.77	63.98	2,321,469	-0.36(-0.57%)
Jan 18, 2017	63.95	64.52	63.95	64.35	3,956,661	+0.31(+0.49%)
Jan 17, 2017	63.15	64.08	63.15	64.03	3,163,688	+0.65(+1.02%)
Jan 13, 2017		63.39	63.39	63.39	0	-0.28(-0.45%)
Jan 12, 2017	63.24	63.93	63.00	63.67	3,410,498	+0.48(+0.76%)
Jan 11, 2017	62.72	63.39	62.67	63.19	3,781,938	+0.62(+0.99%)
Jan 10, 2017	62.53	62.86	62.21	62.57	3,480,697	-0.12(-0.19%)
Jan 09, 2017	62.82	62.98	62.34	62.69	3,408,487	-0.17(-0.28%)
Jan 06, 2017	63.02	63.10	62.51	62.86	3,364,183	-0.16(-0.25%)
Jan 05, 2017	63.29	63.58	62.69	63.02	4,170,334	-0.36(-0.57%)
Jan 04, 2017	63.74	64.07	63.29	63.39	3,115,508	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.