Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.200	5.250	5.100	5.200	189,947	+0.00(+0.00%)
Jan 30, 2017	5.250	5.250	5.050	5.200	205,116	-0.10(-1.89%)
Jan 27, 2017	5.200	5.400	5.150	5.300	470,542	+0.15(+2.91%)
Jan 26, 2017	5.050	5.200	4.950	5.150	351,440	+0.10(+1.98%)
Jan 25, 2017	5.150	5.450	5.000	5.050	388,752	+0.05(+1.00%)
Jan 24, 2017	4.600	5.000	4.575	5.000	332,751	+0.45(+9.89%)
Jan 23, 2017	4.550	4.600	4.450	4.550	209,653	+0.00(+0.00%)
Jan 20, 2017	4.450	4.650	4.450	4.550	218,371	+0.10(+2.25%)
Jan 19, 2017	4.550	4.550	4.400	4.450	147,174	-0.10(-2.20%)
Jan 18, 2017	4.400	4.550	4.300	4.550	251,857	+0.20(+4.60%)
Jan 17, 2017	4.500	4.500	4.350	4.350	128,243	-0.15(-3.33%)
Jan 13, 2017		4.500	4.500	4.500	0	+0.10(+2.27%)
Jan 12, 2017	4.400	4.500	4.350	4.400	167,126	-0.05(-1.12%)
Jan 11, 2017	4.500	4.500	4.400	4.450	102,108	-0.05(-1.11%)
Jan 10, 2017	4.400	4.500	4.350	4.500	98,347	+0.15(+3.45%)
Jan 09, 2017	4.350	4.450	4.260	4.350	145,006	-0.10(-2.25%)
Jan 06, 2017	4.550	4.550	4.400	4.450	115,992	-0.02(-0.56%)
Jan 05, 2017	4.650	4.700	4.275	4.475	238,829	-0.23(-4.79%)
Jan 04, 2017	4.500	4.700	4.500	4.700	265,827	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.