Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.35	34.42	33.52	33.63	620,949	-0.88(-2.55%)
Feb 27, 2017	34.61	34.79	34.23	34.51	450,542	-0.06(-0.17%)
Feb 24, 2017	34.45	34.84	34.17	34.57	335,702	-0.23(-0.66%)
Feb 23, 2017	35.36	35.60	34.40	34.80	364,845	-0.59(-1.67%)
Feb 22, 2017	34.82	35.83	34.81	35.39	356,523	+0.58(+1.67%)
Feb 21, 2017	35.46	35.62	34.45	34.81	318,829	-0.20(-0.57%)
Feb 17, 2017		35.01	35.01	35.01	0	+0.22(+0.63%)
Feb 16, 2017	35.41	35.62	34.56	34.79	273,391	-0.73(-2.06%)
Feb 15, 2017	35.88	36.08	35.41	35.52	437,370	-0.20(-0.56%)
Feb 14, 2017	35.99	36.50	35.41	35.72	1,166,527	+0.94(+2.69%)
Feb 13, 2017	34.31	34.90	34.25	34.78	963,400	+0.69(+2.04%)
Feb 10, 2017	33.83	34.25	33.50	34.09	795,817	+0.31(+0.92%)
Feb 09, 2017	34.24	34.76	32.92	33.78	980,922	-0.55(-1.60%)
Feb 08, 2017	34.41	35.16	33.37	34.33	2,532,072	-2.83(-7.62%)
Feb 07, 2017	36.98	38.25	36.97	37.16	735,294	+0.19(+0.51%)
Feb 06, 2017	37.03	37.32	36.67	36.97	744,712	+0.55(+1.51%)
Feb 03, 2017	36.37	36.66	35.99	36.42	315,341	+0.35(+0.97%)
Feb 02, 2017	35.52	36.22	35.43	36.07	321,718	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.