Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.60	13.60	13.20	13.35	79,819	-0.30(-2.20%)
Apr 27, 2017	13.75	13.97	13.40	13.65	132,490	-0.05(-0.36%)
Apr 26, 2017	13.15	13.85	13.05	13.70	127,814	+0.50(+3.79%)
Apr 25, 2017	12.65	13.38	12.65	13.20	128,636	+0.70(+5.60%)
Apr 24, 2017	12.55	12.68	12.25	12.50	136,720	+0.15(+1.21%)
Apr 21, 2017	12.55	12.65	12.25	12.35	110,035	-0.20(-1.59%)
Apr 20, 2017	12.30	12.60	12.25	12.55	88,564	+0.35(+2.87%)
Apr 19, 2017	12.35	12.75	12.10	12.20	102,294	-0.05(-0.41%)
Apr 18, 2017	12.30	12.50	11.90	12.25	119,478	-0.05(-0.41%)
Apr 17, 2017	12.55	12.60	12.25	12.30	80,968	-0.20(-1.60%)
Apr 13, 2017	12.40	12.65	12.30	12.50	87,594	+0.05(+0.40%)
Apr 12, 2017	12.75	12.90	12.30	12.45	147,562	-0.25(-1.97%)
Apr 11, 2017	12.80	13.05	12.50	12.70	148,738	-0.15(-1.17%)
Apr 10, 2017	12.60	13.23	12.50	12.85	216,988	+0.25(+1.98%)
Apr 07, 2017	12.05	12.75	11.85	12.60	575,888	+0.45(+3.70%)
Apr 06, 2017	11.40	12.25	11.35	12.15	273,263	+0.65(+5.65%)
Apr 05, 2017	11.80	11.85	11.30	11.50	339,364	-0.30(-2.54%)
Apr 04, 2017	11.95	12.05	11.65	11.80	203,381	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.