Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.98	15.98	15.70	15.87	81,410	-0.12(-0.75%)
Apr 27, 2017	15.98	16.17	15.85	15.99	178,012	+0.00(+0.00%)
Apr 26, 2017	16.08	16.24	15.88	15.99	283,652	-0.09(-0.56%)
Apr 25, 2017	16.24	17.29	16.00	16.08	415,990	+0.00(+0.00%)
Apr 24, 2017	15.91	16.42	15.84	16.08	181,126	+0.38(+2.42%)
Apr 21, 2017	16.08	16.20	15.58	15.70	141,475	-0.50(-3.09%)
Apr 20, 2017	16.27	16.49	15.84	16.20	68,227	+0.04(+0.25%)
Apr 19, 2017	16.12	16.49	15.85	16.16	160,259	+0.16(+1.00%)
Apr 18, 2017	16.40	16.40	15.77	16.00	78,881	-0.52(-3.15%)
Apr 17, 2017	15.62	16.60	15.52	16.52	236,135	+0.91(+5.83%)
Apr 13, 2017	15.86	16.10	15.43	15.61	179,659	-0.25(-1.58%)
Apr 12, 2017	16.11	16.20	15.67	15.86	152,065	-0.28(-1.73%)
Apr 11, 2017	16.53	16.53	16.00	16.14	158,868	-0.35(-2.12%)
Apr 10, 2017	16.24	16.67	16.23	16.49	259,977	+0.07(+0.43%)
Apr 07, 2017	16.27	16.45	15.89	16.42	166,306	-0.02(-0.12%)
Apr 06, 2017	16.03	16.50	15.27	16.44	253,624	+0.34(+2.11%)
Apr 05, 2017	16.66	16.66	15.88	16.10	492,104	-0.69(-4.11%)
Apr 04, 2017	17.07	17.23	16.59	16.79	214,970	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.