Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.00	66.91	62.71	64.77	645,417	-2.98(-4.40%)
Sep 28, 2017	67.60	70.00	67.04	67.75	500,902	+0.13(+0.19%)
Sep 27, 2017		69.47		67.62	493,158	+3.89(+6.10%)
Sep 26, 2017	64.30	64.50	62.89	63.73	140,016	-0.64(-0.99%)
Sep 25, 2017	64.60	65.98	62.90	64.37	198,392	-0.39(-0.60%)
Sep 22, 2017	64.68	65.70	63.77	64.76	159,840	-0.29(-0.45%)
Sep 21, 2017	65.00	65.77	64.01	65.05	124,241	-0.21(-0.32%)
Sep 20, 2017		66.52	64.38	65.26	171,945	+0.64(+0.99%)
Sep 19, 2017	65.02	65.45	63.58	64.62	111,079	-0.01(-0.02%)
Sep 18, 2017	64.72	65.59	63.65	64.63	121,335	-0.12(-0.19%)
Sep 15, 2017	62.99	66.00	62.93	64.75	363,095	+2.02(+3.22%)
Sep 14, 2017	61.60	63.73	60.51	62.73	150,498	+1.02(+1.65%)
Sep 13, 2017	62.29	63.22	61.42	61.71	135,321	-0.67(-1.07%)
Sep 12, 2017	61.55	63.49	61.55	62.38	147,602	-0.06(-0.10%)
Sep 11, 2017	62.09	62.67	58.10	62.44	305,784	+1.20(+1.96%)
Sep 08, 2017	60.50	62.39	60.41	61.24	187,144	+0.48(+0.79%)
Sep 07, 2017	61.39	61.39	59.79	60.76	191,402	-0.75(-1.22%)
Sep 06, 2017	63.17	63.22	60.77	61.51	183,718	-1.21(-1.93%)
Sep 05, 2017	62.02	62.98	59.86	62.72	221,352	+0.62(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.