Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.61	32.69	32.41	32.60	1,532,299	+0.03(+0.09%)
Jul 28, 2017	31.94	32.64	31.77	32.57	2,620,232	+0.58(+1.83%)
Jul 27, 2017	31.13	32.00	30.67	31.99	2,974,452	+1.01(+3.26%)
Jul 26, 2017	31.03	31.12	30.79	30.98	2,000,338	-0.06(-0.18%)
Jul 25, 2017	30.91	31.13	30.30	31.03	2,084,702	-0.10(-0.33%)
Jul 24, 2017	31.60	31.60	31.13	31.14	1,651,593	-0.46(-1.46%)
Jul 21, 2017	31.40	31.68	31.39	31.60	2,267,726	+0.08(+0.24%)
Jul 20, 2017		31.75	31.23	31.52	2,067,745	+0.03(+0.09%)
Jul 19, 2017	31.12	31.55	31.04	31.50	1,309,133	+0.32(+1.03%)
Jul 18, 2017	31.27	31.28	30.93	31.17	1,525,563	-0.14(-0.45%)
Jul 17, 2017	30.70	31.39	30.69	31.32	1,547,204	+0.62(+2.03%)
Jul 14, 2017	30.54	30.86	30.46	30.69	1,834,270	+0.20(+0.65%)
Jul 13, 2017	30.34	30.50	30.25	30.50	1,859,552	+0.23(+0.75%)
Jul 12, 2017	30.30	30.55	30.15	30.27	1,525,223	+0.14(+0.47%)
Jul 11, 2017	29.97	30.25	29.87	30.13	1,353,460	+0.20(+0.66%)
Jul 10, 2017	29.68	29.99	29.62	29.93	1,588,196	+0.23(+0.76%)
Jul 07, 2017	29.61	30.45	29.40	29.70	2,582,291	+0.09(+0.32%)
Jul 06, 2017	30.54	30.65	29.55	29.61	2,337,926	-1.00(-3.27%)
Jul 05, 2017	31.40	31.57	30.57	30.61	2,522,517	-0.81(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.