Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.40	14.65	14.13	14.38	18,678	+0.01(+0.05%)
Jan 30, 2017	14.68	14.75	14.10	14.37	52,367	-0.36(-2.44%)
Jan 27, 2017	14.60	14.77	14.56	14.73	26,046	+0.05(+0.36%)
Jan 26, 2017	14.52	14.86	14.23	14.68	16,873	+0.07(+0.49%)
Jan 25, 2017	14.54	14.82	14.48	14.61	53,790	+0.07(+0.45%)
Jan 24, 2017	14.35	14.65	14.27	14.54	73,232	+0.18(+1.23%)
Jan 23, 2017	14.20	14.85	13.90	14.37	16,876	+0.15(+1.06%)
Jan 20, 2017	13.39	14.35	13.39	14.22	33,249	+0.72(+5.37%)
Jan 19, 2017	13.48	13.83	13.27	13.49	16,637	-0.26(-1.90%)
Jan 18, 2017	13.78	13.88	13.45	13.75	19,578	-0.02(-0.14%)
Jan 17, 2017	14.12	14.12	13.65	13.77	17,832	-0.25(-1.77%)
Jan 13, 2017		14.02	14.02	14.02	0	+0.30(+2.19%)
Jan 12, 2017	14.18	14.18	13.37	13.72	16,920	-0.36(-2.55%)
Jan 11, 2017	14.15	14.31	13.70	14.08	96,159	-0.10(-0.69%)
Jan 10, 2017	14.00	14.67	13.86	14.18	17,260	+0.18(+1.31%)
Jan 09, 2017	14.18	14.78	13.91	14.00	17,538	+0.12(+0.85%)
Jan 06, 2017	14.13	14.33	13.80	13.88	10,658	-0.20(-1.44%)
Jan 05, 2017	15.03	15.03	13.91	14.08	17,735	-0.55(-3.79%)
Jan 04, 2017	14.54	14.92	14.41	14.63	38,146	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.