Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.300	6.500	6.100	6.500	86,850	+0.20(+3.17%)
Apr 27, 2017	6.500	6.500	6.250	6.300	81,378	-0.20(-3.08%)
Apr 26, 2017	6.050	6.650	5.909	6.500	156,126	+0.50(+8.33%)
Apr 25, 2017	6.250	6.550	5.900	6.000	197,279	-0.10(-1.64%)
Apr 24, 2017	5.450	6.242	5.400	6.100	304,260	+0.70(+12.96%)
Apr 21, 2017	5.150	5.400	5.100	5.400	116,672	+0.30(+5.88%)
Apr 20, 2017	5.100	5.150	5.050	5.100	50,295	+0.00(+0.00%)
Apr 19, 2017	5.050	5.100	5.000	5.100	41,556	+0.05(+0.99%)
Apr 18, 2017	4.950	5.100	4.950	5.050	32,520	+0.10(+2.02%)
Apr 17, 2017	5.000	5.100	4.900	4.950	32,536	-0.05(-1.00%)
Apr 13, 2017	5.000	5.100	4.850	5.000	93,501	-0.05(-0.99%)
Apr 12, 2017	5.150	5.250	5.000	5.050	86,737	+0.00(+0.00%)
Apr 11, 2017	4.750	5.200	4.750	5.050	97,227	+0.35(+7.45%)
Apr 10, 2017	4.650	4.800	4.600	4.700	64,737	+0.05(+1.08%)
Apr 07, 2017	4.900	4.900	4.600	4.650	44,703	-0.25(-5.10%)
Apr 06, 2017	4.750	5.000	4.723	4.900	98,382	+0.15(+3.16%)
Apr 05, 2017	4.850	5.100	4.750	4.750	132,114	-0.10(-2.06%)
Apr 04, 2017	5.050	5.100	4.800	4.850	65,542	-0.20(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.