Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Dec 28, 2017	5.750	5.805	5.600	5.600	130,289	-0.15(-2.61%)
Dec 27, 2017	5.650	5.950	5.640	5.750	80,457	+0.10(+1.77%)
Dec 26, 2017	5.700	5.850	5.650	5.650	66,465	-0.15(-2.59%)
Dec 22, 2017	5.950	5.950	5.700	5.800	89,652	-0.15(-2.52%)
Dec 21, 2017	5.750	6.000	5.750	5.950	237,725	+0.15(+2.59%)
Dec 20, 2017	5.750	5.900	5.750	5.800	118,700	+0.05(+0.87%)
Dec 19, 2017	5.550	5.850	5.550	5.750	115,824	+0.15(+2.68%)
Dec 18, 2017	5.600	5.850	5.500	5.600	286,531	-0.10(-1.75%)
Dec 15, 2017	5.650	5.850	5.550	5.700	200,760	+0.05(+0.88%)
Dec 14, 2017	5.650	5.850	5.600	5.650	130,084	+0.05(+0.89%)
Dec 13, 2017	5.600	5.700	5.550	5.600	108,381	+0.00(+0.00%)
Dec 12, 2017	5.650	5.750	5.550	5.600	135,107	-0.05(-0.88%)
Dec 11, 2017	5.550	5.700	5.450	5.650	127,896	+0.00(+0.00%)
Dec 08, 2017	5.750	5.925	5.600	5.650	169,264	-0.10(-1.74%)
Dec 07, 2017	5.550	5.900	5.550	5.750	155,474	+0.20(+3.60%)
Dec 06, 2017	5.800	5.800	5.550	5.550	179,655	-0.30(-5.13%)
Dec 05, 2017	5.800	5.950	5.755	5.850	129,205	+0.05(+0.86%)
Dec 04, 2017	6.350	6.400	5.700	5.800	596,644	-0.75(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.