Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.77	92.77	92.77	0	-0.43(-0.47%)
Dec 28, 2017	92.33	93.28	92.33	93.21	618,573	+0.66(+0.71%)
Dec 27, 2017	92.74	92.82	92.23	92.55	382,164	+0.12(+0.13%)
Dec 26, 2017	92.25	92.89	92.08	92.44	472,843	+0.31(+0.34%)
Dec 22, 2017	92.31	92.52	91.74	92.13	679,487	-0.24(-0.26%)
Dec 21, 2017	93.58	93.58	92.12	92.37	664,799	-0.72(-0.77%)
Dec 20, 2017	93.14	93.83	92.85	93.08	851,256	+0.31(+0.33%)
Dec 19, 2017	92.55	93.51	92.25	92.77	1,104,613	+0.06(+0.06%)
Dec 18, 2017	92.20	93.06	92.12	92.72	852,893	+0.91(+0.99%)
Dec 15, 2017	91.81	92.41	91.22	91.81	2,797,875	+0.26(+0.28%)
Dec 14, 2017	91.38	92.54	91.33	91.55	1,050,826	+0.31(+0.34%)
Dec 13, 2017	91.61	91.91	91.08	91.24	877,736	-0.18(-0.20%)
Dec 12, 2017	91.31	91.66	90.58	91.42	1,006,207	+0.27(+0.30%)
Dec 11, 2017	92.74	92.74	91.06	91.15	1,213,706	-1.78(-1.91%)
Dec 08, 2017	92.78	93.14	92.15	92.93	584,783	+0.70(+0.75%)
Dec 07, 2017	93.02	93.17	92.15	92.23	740,561	-0.42(-0.45%)
Dec 06, 2017	92.85	93.11	92.41	92.65	624,451	-0.07(-0.07%)
Dec 05, 2017	93.10	93.40	92.66	92.72	867,491	-0.07(-0.07%)
Dec 04, 2017	92.60	93.46	92.60	92.78	907,565	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.