Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		61.85	61.85	61.85	22	+0.30(+0.49%)
Oct 25, 2017	61.23	61.55	61.23	61.55	20,694	-0.32(-0.51%)
Oct 24, 2017	61.87	61.87	61.85	61.87	48,805	+0.25(+0.41%)
Oct 23, 2017	61.80	61.80	61.60	61.62	32,959	+0.09(+0.14%)
Oct 20, 2017	61.51	61.53	61.51	61.53	382	-0.23(-0.37%)
Oct 19, 2017	61.76	61.76	61.76	61.76	305	-0.33(-0.53%)
Oct 18, 2017	61.40	62.09	61.40	62.09	648	+0.62(+1.01%)
Oct 17, 2017	61.48	61.48	61.47	61.47	650	-0.47(-0.76%)
Oct 13, 2017		61.94	61.94	61.94	90	+0.32(+0.52%)
Oct 12, 2017	61.62	61.62	61.62	61.62	140	-0.14(-0.23%)
Oct 11, 2017	61.76	61.76	61.76	61.76	320	-0.31(-0.50%)
Oct 10, 2017	61.37	62.07	61.37	62.07	6,699	+1.07(+1.75%)
Oct 09, 2017	60.87	61.00	60.87	61.00	308	+0.56(+0.93%)
Oct 06, 2017	60.97	60.97	60.44	60.44	507	+0.43(+0.72%)
Oct 05, 2017	60.17	60.17	60.01	60.01	345	-0.31(-0.51%)
Oct 04, 2017	60.30	60.32	60.30	60.32	652	+0.68(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.