Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.79	41.86	41.44	41.60	939,746	-0.14(-0.34%)
Apr 27, 2017	41.93	42.00	41.69	41.74	631,344	-0.28(-0.66%)
Apr 26, 2017	42.17	42.38	41.96	42.02	600,485	-0.17(-0.40%)
Apr 25, 2017	42.24	42.34	42.07	42.19	669,870	+0.16(+0.38%)
Apr 24, 2017	42.94	42.94	42.03	42.03	1,144,826	-0.29(-0.68%)
Apr 21, 2017	42.83	42.83	41.97	42.31	976,484	+0.31(+0.74%)
Apr 20, 2017	41.60	42.94	41.60	42.00	1,711,097	+1.00(+2.44%)
Apr 19, 2017	40.94	41.46	40.94	41.00	1,411,916	+0.09(+0.21%)
Apr 18, 2017	41.07	41.18	40.88	40.92	900,974	-0.14(-0.35%)
Apr 17, 2017	40.62	41.07	40.50	41.06	942,488	+0.66(+1.63%)
Apr 13, 2017	41.03	41.03	40.33	40.40	1,054,066	-0.86(-2.08%)
Apr 12, 2017	41.42	41.51	41.15	41.26	496,401	-0.27(-0.65%)
Apr 11, 2017	41.30	41.58	41.20	41.53	512,248	+0.09(+0.21%)
Apr 10, 2017	41.27	41.66	41.27	41.44	630,708	+0.22(+0.54%)
Apr 07, 2017	41.36	41.58	41.21	41.22	628,763	-0.35(-0.84%)
Apr 06, 2017	41.43	41.64	41.20	41.57	685,133	+0.24(+0.58%)
Apr 05, 2017	41.76	41.93	41.30	41.33	905,710	-0.25(-0.61%)
Apr 04, 2017	41.40	41.71	41.35	41.58	1,067,741	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.