Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 +0.60 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.85	73.63	72.06	72.80	1,976,548	-0.50(-0.68%)
Jan 30, 2017	74.46	74.46	72.76	73.29	939,369	-1.65(-2.21%)
Jan 27, 2017	76.03	76.03	74.38	74.95	761,923	-1.56(-2.04%)
Jan 26, 2017	76.80	76.80	74.96	76.51	1,054,694	+1.08(+1.44%)
Jan 25, 2017	72.97	75.81	72.97	75.43	1,337,912	+1.72(+2.33%)
Jan 24, 2017	72.07	73.85	71.79	73.71	876,936	+2.02(+2.82%)
Jan 23, 2017	71.27	71.74	70.55	71.69	504,814	-0.11(-0.16%)
Jan 20, 2017	71.15	72.31	71.02	71.80	496,646	+0.66(+0.93%)
Jan 19, 2017	70.84	71.24	70.09	71.14	623,867	+0.60(+0.85%)
Jan 18, 2017	70.24	70.61	69.65	70.54	799,073	+0.77(+1.11%)
Jan 17, 2017	71.49	71.80	69.65	69.77	660,654	-2.72(-3.75%)
Jan 13, 2017		72.49	72.49	72.49	0	+1.69(+2.39%)
Jan 12, 2017	71.13	71.13	69.90	70.79	630,821	-0.86(-1.20%)
Jan 11, 2017	71.09	71.76	69.84	71.66	772,426	+0.49(+0.69%)
Jan 10, 2017	70.58	71.69	70.18	71.17	720,628	+0.77(+1.09%)
Jan 09, 2017	70.72	71.23	70.12	70.40	754,816	-1.07(-1.49%)
Jan 06, 2017	72.10	72.89	71.24	71.47	1,115,023	+0.07(+0.10%)
Jan 05, 2017	72.26	73.43	70.73	71.40	857,647	-0.46(-0.63%)
Jan 04, 2017	71.36	72.28	70.99	71.85	654,305	+0.77(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.